Singapore Airlines Limited (SINGY)

USD 9.12

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 10.07 10.2 10.07 10.2 16.9 Thousand
02 Jul, 2024 10.06 10.08 9.95 10.07 29.3 Thousand
01 Jul, 2024 10.02 10.09 9.99 10.05 23.9 Thousand
28 Jun, 2024 10.0 10.15 9.92 10.11 23.6 Thousand
27 Jun, 2024 10.0 10.2 10.0 10.19 19.43 Thousand
26 Jun, 2024 9.92 9.94 9.8 9.94 26.2 Thousand
25 Jun, 2024 9.94 9.96 9.91 9.94 27.4 Thousand
24 Jun, 2024 9.99 10.01 9.97 10.01 40.02 Thousand
21 Jun, 2024 9.76 9.95 9.76 9.94 38.7 Thousand
20 Jun, 2024 9.98 9.98 9.93 9.97 35.6 Thousand