Sincerity Applied Materials Holdings Corp. (SINC)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.31 0.31 0.31 0.31 -
29 Nov, 2023 0.08 0.31 0.08 0.31 8014.00
28 Nov, 2023 0.3 0.3 0.3 0.3 -
27 Nov, 2023 0.3 0.3 0.3 0.3 -
24 Nov, 2023 0.3 0.3 0.3 0.3 -
22 Nov, 2023 0.3 0.3 0.3 0.3 -
21 Nov, 2023 0.31 0.31 0.3 0.3 27.00
20 Nov, 2023 0.08 0.08 0.08 0.08 879.00
17 Nov, 2023 0.07 0.31 0.07 0.31 5280.00
16 Nov, 2023 0.31 0.31 0.31 0.31 -