Sincerity Applied Materials Holdings Corp. (SINC)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.01 0.01 0.01 0.01 55.05 Thousand
30 Apr, 2024 0.02 0.02 0.02 0.02 1000.00
29 Apr, 2024 0.01 0.01 0.01 0.01 500.00
24 Apr, 2024 0.01 0.01 0.01 0.01 6064.00
19 Apr, 2024 0.02 0.02 0.01 0.02 137.23 Thousand
18 Apr, 2024 0.02 0.02 0.01 0.02 492.4 Thousand
17 Apr, 2024 0.03 0.05 0.01 0.02 784.45 Thousand
16 Apr, 2024 0.03 0.04 0.02 0.02 192.43 Thousand
15 Apr, 2024 0.03 0.04 0.03 0.04 37.7 Thousand
12 Apr, 2024 0.02 0.02 0.02 0.02 98 Thousand