Sonics & Materials, Inc. (SIMA)

USD 10.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 10.24 10.25 10.24 10.25 27.05 Thousand
01 May, 2025 10.28 10.28 10.28 10.28 27.05 Thousand
30 Apr, 2025 10.26 10.27 10.25 10.27 9939.00
29 Apr, 2025 10.24 10.24 10.24 10.24 -
28 Apr, 2025 10.25 10.25 10.25 10.25 1100.00
25 Apr, 2025 10.25 10.25 10.25 10.25 705.00
24 Apr, 2025 10.24 10.25 10.23 10.25 130.41 Thousand
23 Apr, 2025 10.22 10.24 10.22 10.24 8029.00
22 Apr, 2025 10.22 10.23 10.22 10.23 3140.00
21 Apr, 2025 10.2 10.24 10.2 10.24 1910.00