Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)
USD 2.17
(7.96%)
USD 2.17
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 529.00 |
| 11 Mar, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 08 Mar, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 07 Mar, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 101.00 |
| 06 Mar, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 05 Mar, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 04 Mar, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 100.00 |
| 01 Mar, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 29 Feb, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 28 Feb, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
OCUP
PRME
1530
1708
603809
TIL