Shanghai Electric Group Company Limited (SIELY)
USD 6.15
(6.91%)
USD 6.15
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.82 | 6.9 | 6.58 | 6.9 | 2071.00 |
| 06 Jan, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 03 Jan, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 02 Jan, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 2071.00 |
| 31 Dec, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 2071.00 |
| 30 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2071.00 |
| 27 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2071.00 |
| 26 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2071.00 |
| 25 Dec, 2024 | 7.35 | 7.8 | 6.75 | 7.8 | 2071.00 |
| 24 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2071.00 |
DESN
AACAF
5481
SVVB
603881
0QYD