Shanghai Electric Group Company Limited (SIELY)
USD 6.15
(6.91%)
USD 6.15
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 03 Feb, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 31 Jan, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 100.00 |
| 30 Jan, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 150.00 |
| 29 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 2.00 |
| 28 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 226.00 |
| 24 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 23 Jan, 2025 | 7.35 | 7.7 | 7.35 | 7.7 | 519.00 |
| 22 Jan, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | - |
DESN
AACAF
5481
SVVB
603881
0QYD