Siemens Aktiengesellschaft (SIEGY)

USD 114.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 125.55 125.9 123.39 124.15 1.15 Million
11 Mar, 2025 124.92 125.23 121.86 124.94 1.69 Million
10 Mar, 2025 122.32 124.19 120.67 124.18 1.14 Million
07 Mar, 2025 126.91 129.15 126.3 129.1 311.61 Thousand
06 Mar, 2025 128.72 131.87 128.4 128.9 541.02 Thousand
05 Mar, 2025 123.24 125.61 123.17 125.35 569.43 Thousand
04 Mar, 2025 113.56 116.96 111.9 115.59 193.3 Thousand
03 Mar, 2025 118.5 119.25 116.2 117.12 175.2 Thousand
28 Feb, 2025 113.86 115.27 113.02 114.28 154.1 Thousand
27 Feb, 2025 115.4 115.4 113.31 113.53 163.6 Thousand