Siemens Aktiengesellschaft (SIEGY)

USD 111.23

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 123.16 124.27 122.4 123.99 165 Thousand
24 Mar, 2025 122.02 122.89 121.13 122.08 143.2 Thousand
21 Mar, 2025 124.15 124.41 123.1 123.97 610.23 Thousand
20 Mar, 2025 127.17 127.64 126.59 127.27 782.03 Thousand
19 Mar, 2025 128.29 129.78 127.95 129.07 554.1 Thousand
18 Mar, 2025 130.21 130.34 128.98 129.67 1.2 Million
17 Mar, 2025 126.43 128.9 126.37 128.83 1.05 Million
14 Mar, 2025 126.02 126.73 125.12 126.43 313.81 Thousand
13 Mar, 2025 122.64 123.41 121.19 121.3 382.4 Thousand
12 Mar, 2025 125.55 125.9 123.39 124.15 1.15 Million