Siemens Aktiengesellschaft (SIEGY)

USD 114.46

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 89.87 90.1 89.13 89.89 134 Thousand
20 Jun, 2024 91.06 91.48 90.71 90.97 2.2 Million
18 Jun, 2024 89.97 90.73 89.95 90.64 226.6 Thousand
17 Jun, 2024 90.07 90.89 89.6 90.82 136.24 Thousand
14 Jun, 2024 88.91 89.4 88.37 88.75 133.2 Thousand
13 Jun, 2024 93.66 93.66 91.62 91.95 155.8 Thousand
12 Jun, 2024 95.49 96.84 95.49 96.13 119.6 Thousand
11 Jun, 2024 93.1 93.13 92.33 92.62 118.61 Thousand
10 Jun, 2024 92.92 94.18 92.78 94.18 103.5 Thousand
07 Jun, 2024 93.93 94.6 93.93 94.13 868.73 Thousand