Siemens Aktiengesellschaft (SIEGY)

USD 114.46

(2.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 94.75 94.94 94.18 94.68 134.9 Thousand
19 Jul, 2024 93.48 93.71 92.71 92.9 95.81 Thousand
18 Jul, 2024 94.67 94.69 92.53 92.76 1.46 Million
17 Jul, 2024 97.51 97.98 97.11 97.45 84 Thousand
16 Jul, 2024 98.55 99.2 98.24 99.18 112.5 Thousand
15 Jul, 2024 99.03 99.14 98.12 98.35 89.9 Thousand
12 Jul, 2024 98.31 100.74 98.26 100.0 131 Thousand
11 Jul, 2024 96.71 97.33 96.54 96.99 123.8 Thousand
10 Jul, 2024 94.96 95.96 94.9 95.74 109.9 Thousand
09 Jul, 2024 94.38 94.63 93.34 93.99 74.5 Thousand