Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 22 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 21 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 18 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 17 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 16 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 15 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 14 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 11 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 10 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
AURA
4163
BRNK
WSBCP
603855
2276