Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)

USD 1.08

(66.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.77 0.77 0.77 0.77 800.00
24 Oct, 2023 0.78 0.78 0.78 0.78 -
23 Oct, 2023 0.78 0.78 0.78 0.78 -
20 Oct, 2023 0.78 0.78 0.78 0.78 -
19 Oct, 2023 0.78 0.78 0.78 0.78 -
18 Oct, 2023 0.78 0.78 0.78 0.78 -
17 Oct, 2023 0.78 0.78 0.78 0.78 -
16 Oct, 2023 0.78 0.78 0.78 0.78 -
13 Oct, 2023 0.78 0.78 0.78 0.78 -
12 Oct, 2023 0.78 0.78 0.78 0.78 -