USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.62 | 0.62 | 0.61 | 0.61 | 375.00 |
21 Nov, 2023 | 0.58 | 0.62 | 0.57 | 0.6 | 62.69 Thousand |
20 Nov, 2023 | 0.57 | 0.61 | 0.57 | 0.6 | 29.96 Thousand |
17 Nov, 2023 | 0.6 | 0.61 | 0.52 | 0.61 | 41.82 Thousand |
16 Nov, 2023 | 0.56 | 0.61 | 0.56 | 0.6 | 19.15 Thousand |
15 Nov, 2023 | 0.6 | 0.61 | 0.52 | 0.55 | 61.47 Thousand |
14 Nov, 2023 | 0.57 | 0.62 | 0.55 | 0.6 | 65.58 Thousand |
13 Nov, 2023 | 0.59 | 0.59 | 0.53 | 0.55 | 11.71 Thousand |
10 Nov, 2023 | 0.56 | 0.58 | 0.54 | 0.58 | 25.37 Thousand |
09 Nov, 2023 | 0.58 | 0.59 | 0.51 | 0.52 | 61.79 Thousand |
OIG
FEX
PRX
MAG
3156
IBC