Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.87 1.87 1.87 1.87 500.00
01 Jul, 2024 1.82 1.82 1.82 1.82 -
28 Jun, 2024 1.82 1.82 1.82 1.82 -
27 Jun, 2024 1.83 1.83 1.82 1.82 600.00
26 Jun, 2024 1.86 1.86 1.86 1.86 539.00
25 Jun, 2024 1.87 1.87 1.87 1.87 700.00
24 Jun, 2024 2.62 2.62 2.62 2.62 -
21 Jun, 2024 2.62 2.62 2.62 2.62 -
20 Jun, 2024 2.62 2.62 2.62 2.62 -
18 Jun, 2024 2.62 2.62 2.62 2.62 -