Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2.0 2.0 2.0 2.0 -
30 Jul, 2024 2.0 2.0 2.0 2.0 -
29 Jul, 2024 2.0 2.0 2.0 2.0 -
26 Jul, 2024 2.0 2.0 2.0 2.0 -
25 Jul, 2024 2.0 2.0 2.0 2.0 -
24 Jul, 2024 2.0 2.0 2.0 2.0 -
23 Jul, 2024 2.0 2.0 2.0 2.0 -
22 Jul, 2024 2.0 2.0 2.0 2.0 -
19 Jul, 2024 2.0 2.0 2.0 2.0 400.00
18 Jul, 2024 1.87 1.87 1.87 1.87 -