Shandong Weigao Group Medical Polymer Company Limited (SHWGF)

USD 0.76

(14.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.96 0.96 0.96 0.96 -
17 Jun, 2024 0.96 0.96 0.96 0.96 -
14 Jun, 2024 0.96 0.96 0.96 0.96 -
13 Jun, 2024 0.96 0.96 0.96 0.96 44 Thousand
12 Jun, 2024 0.96 0.96 0.96 0.96 -
11 Jun, 2024 0.96 0.96 0.96 0.96 -
10 Jun, 2024 0.96 0.96 0.96 0.96 -
07 Jun, 2024 0.96 0.96 0.96 0.96 -
06 Jun, 2024 0.96 0.96 0.96 0.96 -
05 Jun, 2024 0.96 0.96 0.96 0.96 -