USD 0.76
(14.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
06 Feb, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
05 Feb, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
04 Feb, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
03 Feb, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
31 Jan, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
30 Jan, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
29 Jan, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
28 Jan, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1000.00 |
27 Jan, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 400.00 |
300482
PIMO
DELPHIFX
OMNIPOTENT
7719
CGKEY