Shandong Weigao Group Medical Polymer Company Limited (SHWGF)

USD 0.76

(14.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.66 0.66 0.66 0.66 -
06 Feb, 2025 0.66 0.66 0.66 0.66 -
05 Feb, 2025 0.66 0.66 0.66 0.66 -
04 Feb, 2025 0.66 0.66 0.66 0.66 -
03 Feb, 2025 0.66 0.66 0.66 0.66 -
31 Jan, 2025 0.66 0.66 0.66 0.66 -
30 Jan, 2025 0.66 0.66 0.66 0.66 -
29 Jan, 2025 0.66 0.66 0.66 0.66 -
28 Jan, 2025 0.66 0.66 0.66 0.66 1000.00
27 Jan, 2025 0.65 0.65 0.65 0.65 400.00