Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.55 20.55 20.55 20.55 -
12 Sep, 2024 20.55 20.55 20.55 20.55 -
11 Sep, 2024 20.55 20.55 20.55 20.55 200.00
10 Sep, 2024 20.55 20.55 20.55 20.55 105.00
09 Sep, 2024 21.2 21.2 21.2 21.2 105.00
06 Sep, 2024 23.02 23.02 23.02 23.02 -
05 Sep, 2024 23.02 23.02 23.02 23.02 200.00
04 Sep, 2024 23.02 23.02 23.02 23.02 200.00
03 Sep, 2024 23.02 23.02 23.02 23.02 200.00
30 Aug, 2024 23.02 23.02 23.02 23.02 -