Showa Denko K.K. (SHWDF)

USD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.51 21.51 21.51 21.51 -
08 May, 2024 21.51 21.51 21.51 21.51 -
07 May, 2024 21.51 21.51 21.51 21.51 -
06 May, 2024 21.51 21.51 21.51 21.51 -
03 May, 2024 21.51 21.51 21.51 21.51 -
02 May, 2024 21.51 21.51 21.51 21.51 -
01 May, 2024 21.51 21.51 21.51 21.51 -
30 Apr, 2024 21.51 21.51 21.51 21.51 -
29 Apr, 2024 21.51 21.51 21.51 21.51 -
26 Apr, 2024 21.52 21.52 21.52 21.52 1400.00