South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2.26 2.26 2.26 2.26 -
19 Mar, 2025 2.26 2.26 2.26 2.26 -
18 Mar, 2025 2.26 2.26 2.26 2.26 -
17 Mar, 2025 2.26 2.26 2.26 2.26 -
14 Mar, 2025 2.26 2.26 2.26 2.26 -
13 Mar, 2025 2.26 2.26 2.26 2.26 -
12 Mar, 2025 2.26 2.26 2.26 2.26 -
11 Mar, 2025 2.26 2.26 2.26 2.26 -
10 Mar, 2025 2.26 2.26 2.26 2.26 -
07 Mar, 2025 2.05 2.4 2.05 2.26 14.33 Thousand