Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.78 | 6.83 | 6.76 | 6.76 | 1602.00 |
| 27 Aug, 2024 | 7.17 | 7.17 | 6.68 | 7.01 | 1900.00 |
| 26 Aug, 2024 | 6.87 | 7.03 | 6.87 | 7.03 | 600.00 |
| 23 Aug, 2024 | 7.08 | 7.23 | 7.08 | 7.23 | 1342.00 |
| 22 Aug, 2024 | 7.21 | 7.21 | 7.2 | 7.2 | 12.83 Thousand |
| 21 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 16 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 15 Aug, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 134.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC