Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)

USD 6.83

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8.61 8.61 8.61 8.61 300.00
27 Nov, 2024 8.2 8.2 8.2 8.2 -
26 Nov, 2024 8.2 8.2 8.2 8.2 8500.00
25 Nov, 2024 8.53 8.53 8.2 8.2 300.00
22 Nov, 2024 7.88 7.88 7.88 7.88 -
21 Nov, 2024 7.88 7.88 7.88 7.88 8500.00
20 Nov, 2024 8.36 8.36 7.88 7.88 8500.00
19 Nov, 2024 8.2 8.2 8.2 8.2 -
18 Nov, 2024 8.2 8.2 8.2 8.2 8500.00
15 Nov, 2024 8.36 8.36 7.93 8.1 527.00