Shoei Co., Limited (SHOFF)

USD 14.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 14.46 14.46 14.46 14.46 -
17 Oct, 2024 14.46 14.46 14.46 14.46 -
16 Oct, 2024 14.46 14.46 14.46 14.46 -
15 Oct, 2024 14.46 14.46 14.46 14.46 219.00
14 Oct, 2024 15.52 15.52 15.52 15.52 -
11 Oct, 2024 15.53 15.53 15.53 15.53 520.00
10 Oct, 2024 15.54 15.54 15.54 15.54 -
09 Oct, 2024 15.54 15.54 15.54 15.54 -
08 Oct, 2024 15.54 15.54 15.54 15.54 -
07 Oct, 2024 15.54 15.54 15.54 15.54 -