Shoei Co., Limited (SHOFF)

USD 13.87

(-4.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 14.56 14.56 14.56 14.56 -
19 Nov, 2024 14.56 14.56 14.56 14.56 232.00
18 Nov, 2024 13.52 13.52 13.52 13.52 -
15 Nov, 2024 13.52 13.52 13.52 13.52 -
14 Nov, 2024 13.52 13.52 13.52 13.52 -
13 Nov, 2024 13.52 13.52 13.52 13.52 -
12 Nov, 2024 13.52 13.52 13.52 13.52 -
11 Nov, 2024 13.52 13.52 13.52 13.52 -
08 Nov, 2024 13.52 13.52 13.52 13.52 -
07 Nov, 2024 13.52 13.52 13.52 13.52 -