Shoei Co., Limited (SHOFF)

USD 13.87

(-4.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 13.86 13.86 13.86 13.86 -
01 Jan, 2025 14.56 14.56 13.86 13.86 232.00
31 Dec, 2024 13.86 13.86 13.86 13.86 -
30 Dec, 2024 13.86 13.86 13.86 13.86 -
27 Dec, 2024 13.86 13.86 13.86 13.86 -
26 Dec, 2024 13.86 13.86 13.86 13.86 -
25 Dec, 2024 14.56 14.56 13.86 13.86 232.00
24 Dec, 2024 13.86 13.86 13.86 13.86 -
23 Dec, 2024 13.87 13.87 13.87 13.87 1422.00
20 Dec, 2024 14.82 14.82 14.82 14.82 -