Shoei Co., Limited (SHOFF)

USD 13.87

(-4.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 13.5 13.5 13.5 13.5 679.00
31 Jan, 2025 13.86 13.86 13.86 13.86 -
30 Jan, 2025 13.86 13.86 13.86 13.86 -
29 Jan, 2025 13.86 13.86 13.86 13.86 -
28 Jan, 2025 13.86 13.86 13.86 13.86 -
27 Jan, 2025 13.86 13.86 13.86 13.86 -
24 Jan, 2025 13.86 13.86 13.86 13.86 -
23 Jan, 2025 13.86 13.86 13.86 13.86 -
22 Jan, 2025 13.86 13.86 13.86 13.86 -
21 Jan, 2025 13.86 13.86 13.86 13.86 -