Schindler Holding AG (SHLAF)

USD 331.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 259.66 259.66 259.66 259.66 -
22 Jul, 2024 259.66 259.66 259.66 259.66 -
19 Jul, 2024 259.66 259.66 259.66 259.66 -
18 Jul, 2024 259.66 259.66 259.66 259.66 -
17 Jul, 2024 259.66 259.66 259.66 259.66 -
16 Jul, 2024 259.66 259.66 259.66 259.66 -
15 Jul, 2024 259.66 259.66 259.66 259.66 100.00
12 Jul, 2024 256.61 256.61 256.61 256.61 300.00
11 Jul, 2024 256.61 256.61 256.61 256.61 -
10 Jul, 2024 256.61 256.61 256.61 256.61 100.00