USD 1.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
23 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
22 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
21 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
20 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
19 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
16 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
15 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
14 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
13 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
019170
LSRCF
SINGER
1317
NIITMTS
GLMD