USD 1.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
02 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
01 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
31 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
30 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
29 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 100.00 |
26 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
25 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
24 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
27 Feb, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
019170
LSRCF
SINGER
1317
NIITMTS
GLMD