Sherritt International Corporation (SHERF)
USD 0.1
(2.04%)
USD 0.1
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1400.00 |
| 21 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1400.00 |
| 20 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1400.00 |
| 19 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 700.00 |
| 16 Aug, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 3800.00 |
| 15 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31.5 Thousand |
| 14 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31.5 Thousand |
| 13 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5500.00 |
| 12 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31.5 Thousand |
IVCB
GMGSF
DGR
JTAIZ
6824
SEPOF