Sharp Corporation (SHCAY)
USD 1.36
(-5.88%)
USD 1.36
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.3 | 1.35 | 1.3 | 1.34 | 3771.00 |
| 09 Feb, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 15.04 Thousand |
| 08 Feb, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 33.62 Thousand |
| 07 Feb, 2024 | 1.48 | 1.48 | 1.42 | 1.43 | 10.88 Thousand |
| 06 Feb, 2024 | 1.57 | 1.57 | 1.46 | 1.51 | 166.9 Thousand |
| 05 Feb, 2024 | 1.59 | 1.74 | 1.59 | 1.59 | 6041.00 |
| 02 Feb, 2024 | 1.65 | 1.71 | 1.65 | 1.67 | 3881.00 |
| 01 Feb, 2024 | 1.62 | 1.64 | 1.62 | 1.62 | 3383.00 |
| 31 Jan, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 335.00 |
| 30 Jan, 2024 | 1.65 | 1.67 | 1.63 | 1.64 | 3080.00 |
9082
KACL
OPT
002020
2669
AFME