Sharp Corporation (SHCAY)
USD 1.36
(-5.88%)
USD 1.36
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.34 | 1.34 | 1.31 | 1.31 | 16.54 Thousand |
| 11 Mar, 2024 | 1.25 | 1.34 | 1.25 | 1.28 | 19.43 Thousand |
| 08 Mar, 2024 | 1.34 | 1.34 | 1.3 | 1.33 | 11.59 Thousand |
| 07 Mar, 2024 | 1.29 | 1.32 | 1.26 | 1.28 | 8192.00 |
| 06 Mar, 2024 | 1.31 | 1.34 | 1.26 | 1.29 | 3713.00 |
| 05 Mar, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 7971.00 |
| 04 Mar, 2024 | 1.31 | 1.31 | 1.28 | 1.3 | 4889.00 |
| 01 Mar, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 14.5 Thousand |
| 29 Feb, 2024 | 1.35 | 1.35 | 1.26 | 1.31 | 11.22 Thousand |
| 28 Feb, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 4071.00 |
9082
KACL
OPT
002020
2669
AFME