Sharp Corporation (SHCAY)
USD 1.36
(-5.88%)
USD 1.36
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.34 | 1.34 | 1.29 | 1.32 | 4617.00 |
| 07 May, 2024 | 1.25 | 1.39 | 1.25 | 1.34 | 6164.00 |
| 06 May, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 3444.00 |
| 03 May, 2024 | 1.3 | 1.34 | 1.26 | 1.26 | 4755.00 |
| 02 May, 2024 | 1.21 | 1.3 | 1.21 | 1.3 | 17.1 Thousand |
| 01 May, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 371.00 |
| 30 Apr, 2024 | 1.19 | 1.27 | 1.18 | 1.27 | 2341.00 |
| 29 Apr, 2024 | 1.3 | 1.3 | 1.2 | 1.27 | 6162.00 |
| 26 Apr, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 261.00 |
| 25 Apr, 2024 | 1.34 | 1.34 | 1.26 | 1.29 | 53.62 Thousand |
9082
KACL
OPT
002020
2669
AFME