Sharp Corporation (SHCAY)
USD 1.36
(-5.88%)
USD 1.36
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.57 | 1.57 | 1.45 | 1.45 | 7063.00 |
| 05 Jun, 2024 | 1.42 | 1.7 | 1.42 | 1.5 | 11.13 Thousand |
| 04 Jun, 2024 | 1.5 | 1.55 | 1.44 | 1.44 | 3614.00 |
| 03 Jun, 2024 | 1.49 | 1.52 | 1.49 | 1.52 | 1029.00 |
| 31 May, 2024 | 1.45 | 1.46 | 1.43 | 1.43 | 81.84 Thousand |
| 30 May, 2024 | 1.46 | 1.47 | 1.45 | 1.47 | 81.54 Thousand |
| 29 May, 2024 | 1.43 | 1.43 | 1.38 | 1.41 | 15.34 Thousand |
| 28 May, 2024 | 1.5 | 1.5 | 1.25 | 1.43 | 3675.00 |
| 24 May, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 8311.00 |
| 23 May, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 1224.00 |
9082
KACL
OPT
002020
2669
AFME