Sharp Corporation (SHCAY)

USD 1.36

(-5.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.49 1.63 1.49 1.63 1916.00
12 Nov, 2024 1.49 1.49 1.48 1.48 27.84 Thousand
11 Nov, 2024 1.4 1.47 1.36 1.36 9500.00
08 Nov, 2024 1.42 1.49 1.4 1.41 3500.00
07 Nov, 2024 1.47 1.47 1.42 1.42 2000.00
06 Nov, 2024 1.45 1.49 1.45 1.49 1915.00
05 Nov, 2024 1.45 1.51 1.45 1.49 12.7 Thousand
04 Nov, 2024 1.56 1.56 1.45 1.5 10.9 Thousand
01 Nov, 2024 1.41 1.55 1.41 1.45 4400.00
31 Oct, 2024 1.48 1.58 1.46 1.5 1242.00