Sharp Corporation (SHCAY)

USD 1.36

(-5.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.44 1.44 1.44 1.44 2700.00
26 Nov, 2024 1.46 1.58 1.46 1.58 6300.00
25 Nov, 2024 1.6 1.67 1.6 1.6 7600.00
22 Nov, 2024 1.51 1.51 1.51 1.51 2018.00
21 Nov, 2024 1.52 1.52 1.43 1.43 2100.00
20 Nov, 2024 1.5 1.58 1.5 1.58 1625.00
19 Nov, 2024 1.62 1.62 1.4 1.5 21.23 Thousand
18 Nov, 2024 1.4 1.54 1.4 1.54 21.42 Thousand
15 Nov, 2024 1.52 1.55 1.43 1.54 7732.00
14 Nov, 2024 1.62 1.62 1.45 1.56 4300.00