Sharp Corporation (SHCAF)

USD 6.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 6.27 6.27 6.27 6.27 -
07 Mar, 2025 6.27 6.27 6.27 6.27 -
06 Mar, 2025 6.27 6.27 6.27 6.27 -
05 Mar, 2025 6.27 6.27 6.27 6.27 -
04 Mar, 2025 6.27 6.27 6.27 6.27 -
03 Mar, 2025 6.27 6.27 6.27 6.27 -
28 Feb, 2025 6.27 6.27 6.27 6.27 -
27 Feb, 2025 6.27 6.27 6.27 6.27 2000.00
26 Feb, 2025 6.27 6.27 6.27 6.27 -
25 Feb, 2025 6.27 6.27 6.27 6.27 -