Sharp Corporation (SHCAF)

USD 6.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5.85 5.85 5.85 5.85 -
26 Sep, 2024 5.85 5.85 5.85 5.85 -
25 Sep, 2024 5.85 5.85 5.85 5.85 2000.00
24 Sep, 2024 5.85 5.85 5.85 5.85 -
23 Sep, 2024 5.85 5.85 5.85 5.85 -
20 Sep, 2024 5.85 5.85 5.85 5.85 2000.00
19 Sep, 2024 5.85 5.85 5.85 5.85 -
18 Sep, 2024 5.85 5.85 5.85 5.85 2000.00
17 Sep, 2024 5.85 5.85 5.85 5.85 2000.00
16 Sep, 2024 5.85 5.85 5.85 5.85 -