Sharp Corporation (SHCAF)

USD 6.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6.11 6.11 6.11 6.11 -
15 Jul, 2024 5.96 6.1 5.96 6.1 400.00
11 Jul, 2024 5.65 5.65 5.65 5.65 104.00
05 Jul, 2024 6.1 6.1 6.1 6.1 200.00
01 Jul, 2024 6.0 6.0 6.0 6.0 300.00
27 Jun, 2024 6.13 6.13 6.13 6.13 100.00
22 Apr, 2024 5.4 5.4 5.4 5.4 2000.00
27 Feb, 2024 5.13 5.13 5.13 5.13 11 Thousand
26 Feb, 2024 5.13 5.13 5.13 5.13 -
23 Feb, 2024 5.13 5.13 5.13 5.13 -