Shangri-La Asia Limited (SHALY)
USD 10.76
(0.0%)
USD 10.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 3800.00 |
| 26 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 3800.00 |
| 25 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 24 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 3800.00 |
| 21 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 3800.00 |
| 20 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 19 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 18 Feb, 2025 | 12.5 | 12.5 | 11.99 | 11.99 | 6803.00 |
| 14 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 300.00 |
| 13 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 300.00 |
SOUC
0728
8905
2340
4305
7313