Shangri-La Asia Limited (SHALY)
USD 10.76
(0.0%)
USD 10.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 200.00 |
| 19 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 3800.00 |
| 18 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 3800.00 |
| 17 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 14 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 13 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 12 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 11 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 3800.00 |
| 10 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 3800.00 |
| 07 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 3800.00 |
SOUC
0728
8905
2340
4305
7313