SHALY | Shangri-La Asia Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 Feb, 2024	12.57	12.57	12.57	12.57	-
31 Jan, 2024	12.57	12.57	12.57	12.57	-
30 Jan, 2024	12.57	12.57	12.57	12.57	201.00
29 Jan, 2024	12.99	12.99	12.99	12.99	200.00
26 Jan, 2024	13.14	13.14	13.14	13.14	-
25 Jan, 2024	13.14	13.14	13.14	13.14	-
24 Jan, 2024	13.14	13.14	13.14	13.14	-
23 Jan, 2024	13.08	13.14	13.08	13.14	801.00
22 Jan, 2024	12.84	12.84	12.84	12.84	-
19 Jan, 2024	12.84	12.84	12.84	12.84	-