Shangri-La Asia Limited (SHALY)
USD 10.76
(0.0%)
USD 10.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 14.71 | 14.71 | 14.53 | 14.53 | 300.00 |
| 01 May, 2024 | 14.13 | 14.2 | 13.94 | 14.2 | 1900.00 |
| 30 Apr, 2024 | 13.83 | 14.03 | 13.83 | 14.03 | 1500.00 |
| 29 Apr, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 26 Apr, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 25 Apr, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 24 Apr, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 23 Apr, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 22 Apr, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 19 Apr, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
SOUC
0728
8905
2340
4305
7313