Singulus Technologies AG (SGTSY)
USD 1.0
(-26.47%)
USD 1.0
(-26.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 17 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2500.00 |
| 10 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
101530
BPYPO
FFIC
3981
SFT
7512