USD 0.07
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 123.74 Thousand |
20 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 900.00 |
19 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 21.6 Thousand |
18 Mar, 2025 | 0.04 | 0.08 | 0.04 | 0.08 | 167.5 Thousand |
17 Mar, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 180.2 Thousand |
14 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 11.1 Thousand |
13 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 57 Thousand |
12 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 57 Thousand |
11 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 3400.00 |
10 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 79.03 Thousand |
SPFYF
SURYODAY
6036
CRH
RATNAVEER
ALTHX