Sustainable Green Team, Ltd. (SGTM)
USD 0.31
(5.17%)
USD 0.31
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 20 Sep, 2023 | 1.11 | 1.21 | 1.0 | 1.21 | 13.26 Thousand |
| 19 Sep, 2023 | 1.19 | 1.23 | 1.17 | 1.2 | 4486.00 |
| 18 Sep, 2023 | 1.2 | 1.22 | 1.17 | 1.17 | 7893.00 |
| 15 Sep, 2023 | 1.11 | 1.27 | 1.1 | 1.18 | 17.17 Thousand |
| 14 Sep, 2023 | 1.27 | 1.27 | 1.11 | 1.11 | 6472.00 |
SPFYF
SURYODAY
6036
CRH
RATNAVEER
ALTHX