Sustainable Green Team, Ltd. (SGTM)

USD 0.07

(5.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.39 0.42 0.39 0.4 13.92 Thousand
21 Feb, 2024 0.32 0.4 0.32 0.4 2755.00
20 Feb, 2024 0.33 0.49 0.32 0.4 3200.00
16 Feb, 2024 0.48 0.59 0.48 0.48 5251.00
15 Feb, 2024 0.5 0.5 0.47 0.47 300.00
14 Feb, 2024 0.38 0.38 0.34 0.34 4000.00
13 Feb, 2024 0.32 0.45 0.32 0.45 4391.00
12 Feb, 2024 0.5 0.5 0.41 0.41 2145.00
09 Feb, 2024 0.39 0.49 0.39 0.48 4300.00
08 Feb, 2024 0.48 0.5 0.36 0.5 4853.00