USD 0.31
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 0.55 | 0.55 | 0.48 | 0.53 | 3800.00 |
30 Jan, 2024 | 0.4 | 0.65 | 0.4 | 0.54 | 5160.00 |
29 Jan, 2024 | 0.59 | 0.65 | 0.59 | 0.6 | 5452.00 |
26 Jan, 2024 | 0.62 | 0.62 | 0.6 | 0.6 | 6000.00 |
25 Jan, 2024 | 0.59 | 0.62 | 0.59 | 0.61 | 4978.00 |
24 Jan, 2024 | 0.7 | 0.7 | 0.59 | 0.64 | 5994.00 |
23 Jan, 2024 | 0.75 | 0.75 | 0.58 | 0.7 | 10.12 Thousand |
22 Jan, 2024 | 0.58 | 0.75 | 0.58 | 0.75 | 2167.00 |
19 Jan, 2024 | 0.58 | 0.75 | 0.58 | 0.75 | 2802.00 |
18 Jan, 2024 | 0.58 | 0.8 | 0.58 | 0.58 | 9040.00 |
SPFYF
SURYODAY
6036
CRH
RATNAVEER
ALTHX