Singapore Technologies Engineering Ltd (SGGKF)
USD 5.95
(16.67%)
USD 5.95
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 800.00 |
| 17 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 12 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 3720.00 |
| 10 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1500.00 |
| 06 Mar, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
RFLXF
LLN
DTCFF
DMF
CBAV
002492