USD 0.03
(10.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
14 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 89.82 Thousand |
13 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
12 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
08 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 71 Thousand |
07 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 166 Thousand |
06 Mar, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 50 Thousand |
04 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75 Thousand |
01 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
29 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 78.82 Thousand |
ITD
5915
FELDVR
5038
MAQAF
601360