Standard Bank Group Limited (SGBLY)

USD 12.94

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.12 10.16 10.02 10.16 5124.00
18 Oct, 2023 10.06 10.1 9.93 10.09 8138.00
17 Oct, 2023 10.27 10.29 10.19 10.19 19.4 Thousand
16 Oct, 2023 9.88 10.1 9.88 10.09 24.1 Thousand
13 Oct, 2023 9.94 9.97 9.77 9.8 13.1 Thousand
12 Oct, 2023 10.01 10.11 9.79 9.96 6427.00
11 Oct, 2023 9.99 10.27 9.99 10.02 14.71 Thousand
10 Oct, 2023 9.93 10.07 9.92 10.06 19.91 Thousand
09 Oct, 2023 9.52 9.58 9.52 9.58 9619.00
06 Oct, 2023 9.61 9.79 9.61 9.7 9827.00